U.S. Silica Holdings, Inc. - 12 Year Stock Price History | SLCA
Historical daily share price chart and data for U.S. Silica Holdings, Inc. from 2012 to 2024 adjusted for splits and dividends. SLCA was delisted after July 31, 2024.
- The latest closing stock price for U.S. Silica Holdings, Inc. on July 31, 2024 is 15.49.
- The all-time high U.S. Silica Holdings, Inc. closing stock price was 65.45 on September 17, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S. Silica Holdings, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
13.3614 |
11.0700 |
15.8900 |
10.1500 |
15.4900 |
36.96% |
2023 |
12.2957 |
11.5800 |
14.3600 |
10.4800 |
11.3100 |
-9.52% |
2022 |
13.7282 |
10.0100 |
20.9900 |
9.3400 |
12.5000 |
32.98% |
2021 |
10.4671 |
8.9700 |
14.9100 |
7.3800 |
9.4000 |
33.90% |
2020 |
3.6953 |
6.1163 |
7.9500 |
0.8500 |
7.0200 |
16.08% |
2019 |
10.9344 |
10.7705 |
17.6488 |
4.3386 |
6.0475 |
-37.95% |
2018 |
23.1447 |
32.4975 |
36.1451 |
9.4972 |
9.7461 |
-68.32% |
2017 |
36.0944 |
53.4803 |
56.2862 |
23.4278 |
30.7682 |
-42.15% |
2016 |
31.6056 |
18.3457 |
54.6533 |
13.9315 |
53.1894 |
204.94% |
2015 |
23.6499 |
24.2451 |
35.8772 |
12.6155 |
17.4423 |
-25.76% |
2014 |
41.2257 |
29.7233 |
65.4528 |
21.6660 |
23.4952 |
-23.73% |
2013 |
22.0996 |
15.5228 |
32.1871 |
14.7044 |
30.8071 |
107.00% |